拍板:19325.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19325000 | 2024-05-28 3:22PM EDT | 2024-06-03 | 4.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 18.74% |
| NDXP240610C19325000 | 2024-05-31 10:06AM EDT | 2024-06-10 | 2.48 | 2.00 | 3.60 | -24.80 | -90.91% | 11 | 1 | 12.73% |
| NDXP240614C19325000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 52.80 | 12.30 | 15.00 | 0.00 | - | 1 | 3 | 14.09% |
| NDXP240620C19325000 | 2024-05-30 11:21AM EDT | 2024-06-20 | 42.50 | 19.90 | 27.60 | 0.00 | - | 1 | 1 | 13.68% |
| NDX240621C19325000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 49.15 | 23.50 | 27.60 | 0.00 | - | 2 | 73 | 13.35% |
| NDXP240628C19325000 | 2024-05-31 11:09AM EDT | 2024-06-28 | 32.35 | 48.00 | 52.90 | -88.55 | -73.24% | 1 | 3 | 13.99% |
| NDXP240705C19325000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 65.00 | 68.60 | 72.80 | -92.54 | -58.74% | 1 | 2 | 13.94% |
| NDX240719C19325000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 90.60 | 121.60 | 129.20 | -134.50 | -59.75% | 1 | 1 | 14.74% |
認沽盤範圍2024年6月3日
